We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.60 | 2.85 | 2.58 | 658.82 % | 1,185 | 31 |
| 11.00 | 2.20 | 2.50 | 2.30 | 0.00 % | 1,954 | 0 |
| 11.50 | 1.95 | 2.20 | 2.15 | 0.00 % | 1,207 | 0 |
| 12.00 | 1.65 | 1.85 | 1.65 | 0.00 % | 2,903 | 0 |
| 12.50 | 1.40 | 1.60 | 1.45 | 0.00 % | 1,155 | 0 |
| 13.00 | 1.25 | 1.40 | 1.38 | 0.00 % | 3,276 | 0 |
| 13.50 | 1.10 | 1.20 | 1.11 | 0.00 % | 604 | 0 |
| 14.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 566 | 0 |
| 14.50 | 0.70 | 1.00 | 1.05 | 0.00 % | 78 | 0 |
| 15.00 | 0.75 | 0.90 | 0.75 | 1,400.00 % | 1,640 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.25 | 0.40 | 0.38 | 0.00 % | 164 | 0 |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 924 | 0 |
| 11.50 | 0.65 | 0.80 | 0.70 | 0.00 % | 374 | 0 |
| 12.00 | 0.90 | 0.95 | 0.95 | 0.00 % | 1,077 | 0 |
| 12.50 | 1.10 | 1.35 | 1.20 | 0.00 % | 317 | 0 |
| 13.00 | 1.40 | 1.60 | 1.55 | 0.00 % | 385 | 0 |
| 13.50 | 1.65 | 1.90 | 1.85 | 0.00 % | 15 | 0 |
| 14.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.40 | 2.70 | 2.55 | 0.00 % | 5 | 0 |
| 15.00 | 2.90 | 3.10 | 3.10 | 0.00 % | 111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
