We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 2,065 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 12/23/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.75 | 3.10 | 2.43 | 0.00 % | 1,545 | 0 |
| 12.00 | 2.40 | 2.60 | 2.45 | 0.00 % | 5,190 | 0 |
| 12.50 | 2.05 | 2.30 | 2.00 | 0.00 % | 2,434 | 0 |
| 13.00 | 1.75 | 2.00 | 1.75 | 0.00 % | 6,325 | 0 |
| 13.50 | 1.50 | 1.65 | 1.55 | 0.00 % | 2,417 | 0 |
| 14.00 | 1.30 | 1.40 | 1.39 | 0.00 % | 2,065 | 0 |
| 14.50 | 1.10 | 1.25 | 1.11 | 0.00 % | 572 | 0 |
| 15.00 | 0.90 | 1.00 | 0.94 | 1,780.00 % | 3,405 | 12 |
| 15.50 | 0.70 | 0.85 | 0.70 | 0.00 % | 331 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 877 | 0 |
| 12.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 3,921 | 0 |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 2,309 | 0 |
| 13.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 2,334 | 0 |
| 13.50 | 0.90 | 1.05 | 1.05 | 0.00 % | 750 | 0 |
| 14.00 | 1.20 | 1.30 | 1.23 | 0.00 % | 841 | 0 |
| 14.50 | 1.45 | 1.60 | 1.60 | 0.00 % | 53 | 0 |
| 15.00 | 1.75 | 1.95 | 1.90 | 0.00 % | 337 | 0 |
| 15.50 | 2.10 | 2.25 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
