
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.10 | 3.80 | 2.95 | 3.45 | -0.48 | -13.99 % | 1 | 1 | 3/21/2025 |
5.00 | 2.65 | 2.80 | 2.66 | 2.725 | -0.17 | -6.01 % | 2 | 0 | 3/21/2025 |
5.50 | 1.70 | 2.80 | 2.43 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.70 | 2.10 | 1.68 | 1.90 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
6.50 | 0.70 | 1.35 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.85 | 0.95 | 0.89 | 0.90 | 0.04 | 4.71 % | 1 | 64 | 3/21/2025 |
7.50 | 0.55 | 0.65 | 0.59 | 0.60 | -0.16 | -21.33 % | 249 | 29 | 3/21/2025 |
8.00 | 0.30 | 0.40 | 0.39 | 0.35 | 0.04 | 11.43 % | 299 | 273 | 3/21/2025 |
8.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.01 | -4.55 % | 74 | 270 | 3/21/2025 |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 88 | 411 | 3/21/2025 |
9.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 21 | 210 | 3/21/2025 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 184 | 405 | 3/21/2025 |
10.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 75 | 3/21/2025 |
11.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 635 | - |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 48 | - |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 167 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 1 | 3/21/2025 |
6.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 768 | 5 | 3/21/2025 |
7.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 69 | 60 | 3/21/2025 |
7.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 137 | 374 | 3/21/2025 |
8.00 | 0.60 | 0.65 | 0.67 | 0.625 | -0.02 | -2.90 % | 12 | 65 | 3/21/2025 |
8.50 | 0.90 | 1.00 | 1.00 | 0.95 | 0.01 | 1.01 % | 1 | 26 | 3/21/2025 |
9.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.05 | 3.45 % | 2 | 50 | 3/21/2025 |
9.50 | 1.80 | 1.90 | 1.93 | 1.85 | 0.18 | 10.29 % | 2 | 19 | 3/21/2025 |
10.00 | 2.25 | 2.40 | 2.40 | 2.325 | 0.31 | 14.83 % | 20 | 160 | 3/21/2025 |
10.50 | 2.65 | 2.90 | 2.08 | 2.775 | 0.00 | 0.00 % | 0 | 16 | - |
11.00 | 3.20 | 3.40 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 118 | - |
11.50 | 3.70 | 3.90 | 3.67 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions