We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 3,931 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 12/23/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.55 | 2.45 | 0.00 % | 2,436 | 0 |
| 11.50 | 1.95 | 2.15 | 1.85 | 0.00 % | 1,554 | 0 |
| 12.00 | 1.60 | 1.80 | 1.55 | 0.00 % | 5,452 | 0 |
| 12.50 | 1.40 | 1.50 | 1.40 | 0.00 % | 2,468 | 0 |
| 13.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 6,622 | 0 |
| 13.50 | 0.90 | 1.10 | 0.96 | 0.00 % | 2,688 | 0 |
| 14.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 2,560 | 0 |
| 14.50 | 0.55 | 0.70 | 0.56 | 0.00 % | 774 | 0 |
| 15.00 | 0.45 | 0.60 | 0.50 | 900.00 % | 3,931 | 12 |
| 15.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 373 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 1,898 | 0 |
| 11.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 957 | 0 |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 4,665 | 0 |
| 12.50 | 0.60 | 0.70 | 0.70 | 0.00 % | 2,510 | 0 |
| 13.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 2,611 | 0 |
| 13.50 | 1.10 | 1.25 | 1.25 | 0.00 % | 1,879 | 0 |
| 14.00 | 1.40 | 1.60 | 1.75 | 0.00 % | 1,197 | 0 |
| 14.50 | 1.80 | 2.00 | 1.85 | 0.00 % | 57 | 0 |
| 15.00 | 2.15 | 2.35 | 2.22 | 0.00 % | 451 | 0 |
| 15.50 | 2.55 | 2.75 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
