We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.80 | 3.10 | 2.97 | 773.53 % | 1,417 | 31 |
| 11.00 | 2.35 | 2.70 | 2.60 | 0.00 % | 2,231 | 0 |
| 11.50 | 2.15 | 2.35 | 2.18 | 0.00 % | 1,465 | 0 |
| 12.00 | 1.10 | 2.05 | 2.00 | 0.00 % | 4,338 | 0 |
| 12.50 | 1.50 | 1.75 | 1.70 | 0.00 % | 1,996 | 0 |
| 13.00 | 1.20 | 1.55 | 1.46 | 0.00 % | 5,642 | 0 |
| 13.50 | 0.95 | 1.25 | 1.20 | 0.00 % | 2,188 | 0 |
| 14.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 1,600 | 0 |
| 14.50 | 0.70 | 0.95 | 0.70 | 0.00 % | 299 | 0 |
| 15.00 | 0.65 | 0.80 | 0.72 | 1,340.00 % | 2,514 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 335 | 0 |
| 11.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 1,385 | 0 |
| 11.50 | 0.45 | 0.60 | 0.55 | 0.00 % | 670 | 0 |
| 12.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 3,280 | 0 |
| 12.50 | 0.90 | 1.00 | 1.00 | 0.00 % | 1,025 | 0 |
| 13.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 1,191 | 0 |
| 13.50 | 1.35 | 1.60 | 1.40 | 0.00 % | 311 | 0 |
| 14.00 | 1.75 | 1.90 | 1.70 | 0.00 % | 106 | 0 |
| 14.50 | 2.00 | 2.25 | 2.30 | 0.00 % | 26 | 0 |
| 15.00 | 2.30 | 2.75 | 2.45 | 0.00 % | 242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
