We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 34 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 1.85 - 3.82 |
| Open | 3.82 | Prev Close | 0.00 | Last Trade | 12/23/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.75 | 3.10 | 2.70 | 0.00 % | 2,372 | 0 |
| 11.50 | 2.35 | 2.65 | 2.50 | 0.00 % | 1,496 | 0 |
| 12.00 | 2.05 | 2.25 | 2.30 | 0.00 % | 4,718 | 0 |
| 12.50 | 1.75 | 2.00 | 1.80 | 0.00 % | 2,390 | 0 |
| 13.00 | 1.45 | 1.60 | 1.56 | 0.00 % | 5,961 | 0 |
| 13.50 | 1.15 | 1.40 | 1.15 | 0.00 % | 2,297 | 0 |
| 14.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 1,774 | 0 |
| 14.50 | 0.75 | 0.95 | 0.91 | 0.00 % | 361 | 0 |
| 15.00 | 0.65 | 0.75 | 0.74 | 1,380.00 % | 2,679 | 12 |
| 15.50 | 0.45 | 0.65 | 0.55 | 0.00 % | 234 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 1,486 | 0 |
| 11.50 | 0.35 | 0.40 | 0.40 | 0.00 % | 770 | 0 |
| 12.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 3,557 | 0 |
| 12.50 | 0.70 | 0.80 | 0.72 | 0.00 % | 1,715 | 0 |
| 13.00 | 0.85 | 1.00 | 0.95 | 0.00 % | 2,043 | 0 |
| 13.50 | 1.15 | 1.35 | 1.20 | 0.00 % | 465 | 0 |
| 14.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 262 | 0 |
| 14.50 | 1.55 | 1.85 | 1.97 | 0.00 % | 34 | 0 |
| 15.00 | 2.00 | 2.35 | 2.20 | 0.00 % | 270 | 0 |
| 15.50 | 2.20 | 2.65 | 3.46 | 0.00 % | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
