Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rumble Inc (RUM)
Rumble Inc (RUM) Options

RUM Rumble Inc

13.355

6.17 (85.74%)

Last Updated: 15:03:28

Delayed by 15 minutes

RUM Dec 27 2024 15 Put

View Full RUM Chain

2.30 0.00 (0.00%)

Bid	2.15	Volume	444	Exp. Date	Dec 27 2024
Ask	2.40	Open Interest	0	Day's Range	1.70 - 4.77
Open	4.77	Prev Close	0.00	Last Trade	12/23/2024 14:55

RUM Option Chain - Dec 27 2024

RUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.40	2.60	2.43	0.00 %	2,305	0
11.50	2.05	2.20	2.05	0.00 %	1,551	0
12.00	1.70	1.85	1.80	0.00 %	5,347	0
12.50	1.40	1.55	1.55	0.00 %	2,452	0
13.00	1.15	1.30	1.30	0.00 %	6,458	0
13.50	0.95	1.10	1.15	0.00 %	2,613	0
14.00	0.75	0.95	0.85	0.00 %	2,397	0
14.50	0.65	0.80	0.65	0.00 %	715	0
15.00	0.55	0.60	0.55	1,000.00 %	3,814	12
15.50	0.40	0.55	0.47	0.00 %	368	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.15	0.20	0.19	0.00 %	1,857	0
11.50	0.25	0.35	0.32	0.00 %	951	0
12.00	0.35	0.50	0.45	0.00 %	4,571	0
12.50	0.60	0.70	0.67	0.00 %	2,498	0
13.00	0.85	0.95	0.89	0.00 %	2,490	0
13.50	1.10	1.25	1.23	0.00 %	1,856	0
14.00	1.45	1.60	1.60	0.00 %	1,187	0
14.50	1.75	1.95	1.59	0.00 %	54	0
15.00	2.15	2.40	2.30	0.00 %	444	0
15.50	2.55	2.70	2.05	0.00 %	27	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions