We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 0 | Day's Range | 2.05 - 3.50 |
| Open | 3.50 | Prev Close | 0.00 | Last Trade | 12/23/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.40 | 2.60 | 2.45 | 0.00 % | 2,418 | 0 |
| 11.50 | 2.00 | 2.20 | 2.05 | 0.00 % | 1,551 | 0 |
| 12.00 | 1.70 | 1.85 | 1.76 | 0.00 % | 5,295 | 0 |
| 12.50 | 1.40 | 1.60 | 1.50 | 0.00 % | 2,449 | 0 |
| 13.00 | 1.15 | 1.20 | 1.20 | 0.00 % | 6,425 | 0 |
| 13.50 | 1.00 | 1.10 | 1.00 | 0.00 % | 2,529 | 0 |
| 14.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 2,392 | 0 |
| 14.50 | 0.65 | 0.75 | 0.75 | 0.00 % | 691 | 0 |
| 15.00 | 0.55 | 0.65 | 0.70 | 1,300.00 % | 3,707 | 12 |
| 15.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 364 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 1,845 | 0 |
| 11.50 | 0.25 | 0.40 | 0.32 | 0.00 % | 951 | 0 |
| 12.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 4,567 | 0 |
| 12.50 | 0.60 | 0.70 | 0.70 | 0.00 % | 2,495 | 0 |
| 13.00 | 0.90 | 0.95 | 0.94 | 0.00 % | 2,463 | 0 |
| 13.50 | 1.15 | 1.30 | 1.20 | 0.00 % | 1,834 | 0 |
| 14.00 | 1.50 | 1.60 | 1.55 | 0.00 % | 1,185 | 0 |
| 14.50 | 1.80 | 2.00 | 1.59 | 0.00 % | 54 | 0 |
| 15.00 | 2.25 | 2.30 | 2.30 | 0.00 % | 401 | 0 |
| 15.50 | 2.55 | 2.85 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
