We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 13 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.45 | Last Trade | 1/03/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.20 | 2.40 | 2.35 | 70.29 % | 32 | 65 |
| 11.50 | 1.60 | 2.05 | 1.35 | 50.00 % | 3 | 19 |
| 12.00 | 1.25 | 1.40 | 1.45 | 163.64 % | 283 | 143 |
| 12.50 | 0.70 | 0.90 | 0.90 | 157.14 % | 289 | 275 |
| 13.00 | 0.30 | 0.40 | 0.34 | 126.67 % | 529 | 1,099 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 640 | 860 |
| 14.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 84 | 1,962 |
| 14.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 657 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 23 | 590 |
| 15.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 9 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 380 |
| 11.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 5 | 434 |
| 12.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 413 | 1,380 |
| 12.50 | 0.05 | 0.05 | 0.04 | -92.00 % | 236 | 413 |
| 13.00 | 0.05 | 0.05 | 0.02 | -97.30 % | 324 | 1,181 |
| 13.50 | 0.10 | 0.25 | 0.15 | -86.96 % | 114 | 330 |
| 14.00 | 0.60 | 0.95 | 0.65 | -63.89 % | 37 | 291 |
| 14.50 | 1.05 | 1.55 | 1.05 | -55.32 % | 6 | 798 |
| 15.00 | 1.40 | 2.05 | 1.50 | -46.43 % | 40 | 286 |
| 15.50 | 1.30 | 3.40 | 2.94 | -13.53 % | 1 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
