We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 282 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 143 | Day's Range | 0.34 - 1.40 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 1/03/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.40 | 2.55 | 2.35 | 70.29 % | 32 | 65 |
| 11.50 | 1.85 | 2.05 | 1.35 | 50.00 % | 3 | 19 |
| 12.00 | 1.40 | 1.55 | 1.35 | 145.45 % | 282 | 143 |
| 12.50 | 0.90 | 1.05 | 0.90 | 157.14 % | 289 | 275 |
| 13.00 | 0.40 | 0.50 | 0.47 | 213.33 % | 514 | 1,099 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 462 | 860 |
| 14.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 59 | 1,962 |
| 14.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 657 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 23 | 590 |
| 15.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 9 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 380 |
| 11.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 5 | 434 |
| 12.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 410 | 1,380 |
| 12.50 | 0.05 | 0.05 | 0.04 | -92.00 % | 236 | 413 |
| 13.00 | 0.05 | 0.05 | 0.02 | -97.30 % | 324 | 1,181 |
| 13.50 | 0.05 | 0.15 | 0.10 | -91.30 % | 107 | 330 |
| 14.00 | 0.45 | 0.60 | 0.55 | -69.44 % | 34 | 291 |
| 14.50 | 0.95 | 1.15 | 1.10 | -53.19 % | 4 | 798 |
| 15.00 | 1.35 | 1.75 | 1.58 | -43.57 % | 39 | 286 |
| 15.50 | 1.85 | 3.40 | 2.94 | -13.53 % | 1 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
