We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 7 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 387 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/03/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.50 | 2.35 | 70.29 % | 32 | 65 |
| 11.50 | 1.75 | 2.70 | 1.35 | 50.00 % | 3 | 19 |
| 12.00 | 1.35 | 1.50 | 1.45 | 163.64 % | 283 | 143 |
| 12.50 | 0.80 | 1.00 | 0.80 | 128.57 % | 290 | 275 |
| 13.00 | 0.35 | 0.50 | 0.31 | 106.67 % | 530 | 1,099 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 640 | 860 |
| 14.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 84 | 1,962 |
| 14.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 657 |
| 15.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 23 | 590 |
| 15.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 9 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 380 |
| 11.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 5 | 434 |
| 12.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 415 | 1,380 |
| 12.50 | 0.05 | 0.05 | 0.04 | -92.00 % | 236 | 413 |
| 13.00 | 0.05 | 0.05 | 0.02 | -97.30 % | 324 | 1,181 |
| 13.50 | 0.05 | 0.20 | 0.10 | -91.30 % | 118 | 330 |
| 14.00 | 0.45 | 0.95 | 0.65 | -63.89 % | 37 | 291 |
| 14.50 | 1.00 | 1.25 | 1.15 | -51.06 % | 7 | 798 |
| 15.00 | 1.50 | 1.70 | 1.61 | -42.50 % | 41 | 286 |
| 15.50 | 2.00 | 2.55 | 2.94 | -13.53 % | 1 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
