We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1,060 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.44 | Open Interest | 1,014 | Day's Range | 0.87 - 1.25 |
| Open | 1.12 | Prev Close | 0.57 | Last Trade | 1/03/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.62 | 2.89 | 2.51 | 0.00 % | 0 | 2 |
| 8.50 | 2.14 | 2.36 | 1.96 | 18.79 % | 6 | 43 |
| 9.00 | 1.53 | 1.81 | 1.65 | 29.92 % | 88 | 196 |
| 9.50 | 1.10 | 1.44 | 1.17 | 105.26 % | 1,060 | 1,014 |
| 10.00 | 0.65 | 0.75 | 0.70 | 112.12 % | 1,655 | 2,629 |
| 10.50 | 0.18 | 0.27 | 0.24 | 140.00 % | 1,429 | 6,100 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 238 | 859 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 109 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 132 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.17 | 0.01 | 0.00 % | 2 | 447 |
| 8.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 547 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 2,486 |
| 9.50 | 0.01 | 0.21 | 0.01 | -75.00 % | 210 | 881 |
| 10.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 387 | 395 |
| 10.50 | 0.06 | 0.01 | 0.14 | -76.67 % | 36 | 54 |
| 11.00 | 0.19 | 0.34 | 0.33 | -65.26 % | 25 | 103 |
| 11.50 | 0.58 | 1.10 | 0.85 | -60.28 % | 5 | 2 |
| 12.00 | 0.85 | 1.85 | 1.43 | -32.23 % | 19 | 12 |
| 12.50 | 0.87 | 2.12 | 2.91 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
