
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.70 | 4.55 | 5.10 | 4.125 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.89 | 3.55 | 6.55 | 3.22 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.40 | 3.05 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.02 | 2.66 | 3.30 | 2.34 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 1.49 | 1.56 | 1.44 | 1.525 | -0.03 | -2.04 % | 6 | 392 | 3/14/2025 |
5.50 | 0.92 | 1.08 | 0.98 | 1.00 | 0.01 | 1.03 % | 3 | 77 | 3/14/2025 |
6.00 | 0.61 | 0.67 | 0.58 | 0.64 | 0.07 | 13.73 % | 66 | 449 | 3/14/2025 |
6.50 | 0.31 | 0.35 | 0.28 | 0.33 | 0.03 | 12.00 % | 353 | 722 | 3/14/2025 |
7.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.03 | 27.27 % | 458 | 2,158 | 3/14/2025 |
7.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 533 | 726 | 3/14/2025 |
8.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 47 | 3,336 | 3/14/2025 |
8.50 | 0.01 | 0.07 | 0.03 | 0.04 | -0.01 | -25.00 % | 27 | 1,618 | 3/14/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 78 | 6,988 | 3/14/2025 |
9.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 6 | 75 | 3/14/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 3,248 | 3/14/2025 |
10.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 12,825 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 57 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 3,131 | - |
5.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 10 | 1,232 | 3/14/2025 |
5.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.05 | -41.67 % | 125 | 1,776 | 3/14/2025 |
6.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.14 | -48.28 % | 940 | 2,352 | 3/14/2025 |
6.50 | 0.32 | 0.35 | 0.33 | 0.335 | -0.21 | -38.89 % | 72 | 1,057 | 3/14/2025 |
7.00 | 0.63 | 0.75 | 0.68 | 0.69 | -0.24 | -26.09 % | 20 | 12,280 | 3/14/2025 |
7.50 | 1.05 | 1.27 | 1.11 | 1.16 | -0.19 | -14.62 % | 67 | 282 | 3/14/2025 |
8.00 | 1.47 | 1.56 | 1.52 | 1.515 | -0.33 | -17.84 % | 31 | 2,964 | 3/14/2025 |
8.50 | 1.96 | 2.29 | 2.08 | 2.125 | -0.23 | -9.96 % | 1 | 63 | 3/14/2025 |
9.00 | 1.81 | 2.93 | 2.63 | 2.37 | -0.07 | -2.59 % | 2 | 1,227 | 3/14/2025 |
9.50 | 2.91 | 3.90 | 2.35 | 3.405 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 3.45 | 3.55 | 3.75 | 3.50 | 0.00 | 0.00 % | 0 | 3,324 | - |
10.50 | 3.95 | 4.05 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 4.45 | 4.55 | 4.63 | 4.50 | 0.68 | 17.22 % | 1 | 140 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions