ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.79
-0.36
(-1.09%)
Closed March 06 4:00PM
32.79
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.008.1011.600.009.850.000.00 %00-
24.007.1010.600.008.850.000.00 %00-
25.006.109.600.007.850.000.00 %00-
26.005.108.600.006.850.000.00 %00-
27.004.207.600.005.900.000.00 %00-
28.003.106.500.004.800.000.00 %00-
29.002.255.500.003.8750.000.00 %00-
30.001.304.700.003.000.000.00 %00-
31.000.303.800.002.050.000.00 %00-
32.000.002.850.000.000.000.00 %00-
33.000.002.300.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.001.850.000.000.000.00 %00-
29.000.001.850.000.000.000.00 %00-
30.000.001.900.000.000.000.00 %00-
31.000.001.950.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.002.400.000.000.000.00 %00-
34.000.003.000.000.000.000.00 %00-
35.000.553.900.002.2250.000.00 %00-
36.001.554.900.003.2250.000.00 %00-
37.002.555.900.004.2250.000.00 %00-
38.003.606.900.005.250.000.00 %00-
39.004.607.900.006.250.000.00 %00-
40.005.608.900.007.250.000.00 %00-
41.006.609.900.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3439
(94.18%)
48.53M
PSTVPlus Therapeutics Inc
$ 2.33
(61.81%)
8.73M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
$ 7.45
(-33.84%)
867.32k
IDYAIDEAYA Biosciences Inc
$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
17
OMEROmeros Corporation
$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
$ 0.3439
(94.18%)
48.53M
FAMIFarmmi Inc
$ 0.3259
(42.56%)
28.89M
PSTVPlus Therapeutics Inc
$ 2.33
(61.81%)
8.73M
PEVPhoenix Motor Inc
$ 0.4606
(35.43%)
4.37M
ICONIcon Energy Corporation
$ 0.162
(11.72%)
2.4M

Discussion

View Full Feed
grantastic grantastic 1 minute ago
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 1 minute ago
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
Fake news.
grantastic grantastic 2 minutes ago
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 4 minutes ago
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 5 minutes ago
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 7 minutes ago


LEHNQ
NVdv-Belgium NVdv-Belgium 9 minutes ago
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 9 minutes ago
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 9 minutes ago
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 11 minutes ago
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 11 minutes ago
You're correcting a true statement.
AVXL
ksquared ksquared 12 minutes ago
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 15 minutes ago
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 16 minutes ago
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 17 minutes ago
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 18 minutes ago
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 18 minutes ago
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 20 minutes ago
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 23 minutes ago
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 25 minutes ago
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 30 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX