ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32.79
-0.36
(-1.09%)
Closed March 06 4:00PM
32.79
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.008.1011.600.009.850.000.00 %00-
24.007.1010.600.008.850.000.00 %00-
25.006.109.600.007.850.000.00 %00-
26.005.108.600.006.850.000.00 %00-
27.004.207.600.005.900.000.00 %00-
28.003.106.500.004.800.000.00 %00-
29.002.255.500.003.8750.000.00 %00-
30.001.304.700.003.000.000.00 %00-
31.000.303.800.002.050.000.00 %00-
32.000.002.850.000.000.000.00 %00-
33.000.002.300.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.001.800.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-
25.000.001.800.000.000.000.00 %00-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.001.850.000.000.000.00 %00-
29.000.001.850.000.000.000.00 %00-
30.000.001.900.000.000.000.00 %00-
31.000.001.950.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.002.400.000.000.000.00 %00-
34.000.003.000.000.000.000.00 %00-
35.000.553.900.002.2250.000.00 %00-
36.001.554.900.003.2250.000.00 %00-
37.002.555.900.004.2250.000.00 %00-
38.003.606.900.005.250.000.00 %00-
39.004.607.900.006.250.000.00 %00-
40.005.608.900.007.250.000.00 %00-
41.006.609.900.008.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.3538
(99.77%)
56.38M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
$ 2.17
(50.69%)
10.12M
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
$ 7.35
(-34.72%)
931.19k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
OMEROmeros Corporation
$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
$ 0.3537
(99.72%)
56.38M
FAMIFarmmi Inc
$ 0.3164
(38.41%)
31.62M
PSTVPlus Therapeutics Inc
$ 2.16
(50.00%)
10.12M
CTMXCytomX Therapeutics Inc
$ 0.8216
(33.10%)
6.19M
PEVPhoenix Motor Inc
$ 0.4246
(24.85%)
5.11M

Discussion

View Full Feed
researcher59 researcher59 6 minutes ago
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.
StockWorkOrange StockWorkOrange 6 minutes ago
Daily volume tells us this is a lie
AABB
StockWorkOrange StockWorkOrange 6 minutes ago
Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?
AABB
ksquared ksquared 7 minutes ago
Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.
edbi46 edbi46 7 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
HotterMama HotterMama 9 minutes ago
A double negative! That means I'm NOT confused! LOL.
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 12 minutes ago
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 13 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 14 minutes ago
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 16 minutes ago
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 18 minutes ago
PEV.............................................................................p/m
PEV
Bull_Dolphin Bull_Dolphin 18 minutes ago
Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.
Mark Mark 19 minutes ago
$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…
AGMH ICON SUNE
ITYS ITYS 21 minutes ago
By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula
MWWC
Patswil Patswil 23 minutes ago
My bet,  Trump pushes it for next week
FNMA
ElectricMountain53 ElectricMountain53 23 minutes ago
Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??
LWLG
louieforpar louieforpar 24 minutes ago
Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?



" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,
MOJO
ksquared ksquared 24 minutes ago
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha
grantastic grantastic 30 minutes ago
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 30 minutes ago
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 30 minutes ago
Fake news.
grantastic grantastic 31 minutes ago
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 33 minutes ago
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 34 minutes ago
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ

Your Recent History

Delayed Upgrade Clock