We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 61 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 78 | Day's Range | 1.45 - 2.15 |
| Open | 1.45 | Prev Close | 4.10 | Last Trade | 7/15/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.40 | 6.40 | 7.17 | 0.00 % | 0 | 393 |
| 43.00 | 2.55 | 5.50 | 2.75 | -46.08 % | 2 | 110 |
| 44.00 | 1.80 | 4.90 | 4.22 | -10.21 % | 10 | 517 |
| 45.00 | 1.25 | 4.20 | 2.15 | -47.56 % | 61 | 78 |
| 46.00 | 0.55 | 4.90 | 2.00 | -44.44 % | 20 | 396 |
| 47.00 | 0.20 | 4.70 | 2.95 | -34.44 % | 8 | 13 |
| 48.00 | 0.10 | 4.50 | 1.35 | -75.45 % | 17 | 100 |
| 49.00 | 0.15 | 3.40 | 1.67 | -62.81 % | 3 | 1 |
| 50.00 | 0.15 | 1.95 | 1.14 | -73.11 % | 13 | 78 |
| 55.00 | 0.05 | 0.40 | 0.15 | -94.23 % | 168 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 2.15 | 0.60 | -80.00 % | 20 | 776 |
| 43.00 | 0.10 | 2.60 | 0.90 | -68.97 % | 53 | 200 |
| 44.00 | 0.10 | 4.90 | 1.55 | -54.41 % | 43 | 79 |
| 45.00 | 0.10 | 2.60 | 1.50 | -62.50 % | 54 | 130 |
| 46.00 | 0.50 | 2.85 | 1.95 | -54.65 % | 186 | 92 |
| 47.00 | 0.70 | 3.40 | 1.85 | 0.00 % | 1 | 0 |
| 48.00 | 1.45 | 4.70 | 1.50 | 0.00 % | 25 | 0 |
| 49.00 | 1.95 | 5.00 | 5.90 | -36.97 % | 2 | 2 |
| 50.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
