We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.30 | 6.40 | 7.25 | 0.00 % | 0 | 4 |
| 42.00 | 3.70 | 6.50 | 7.17 | 0.00 % | 0 | 393 |
| 43.00 | 2.80 | 6.00 | 2.75 | 0.00 % | 0 | 110 |
| 44.00 | 1.15 | 3.60 | 2.10 | -41.67 % | 6 | 513 |
| 45.00 | 1.05 | 4.70 | 2.60 | 18.18 % | 1 | 117 |
| 46.00 | 0.65 | 3.60 | 0.85 | -55.03 % | 213 | 400 |
| 47.00 | 0.05 | 0.70 | 1.00 | -5.66 % | 1 | 12 |
| 48.00 | 0.15 | 0.65 | 0.35 | -65.00 % | 3 | 107 |
| 49.00 | 1.67 | 2.30 | 1.67 | 0.00 % | 0 | 4 |
| 50.00 | 0.20 | 0.55 | 0.55 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 2.75 | 0.60 | 0.00 % | 0 | 765 |
| 43.00 | 0.05 | 0.70 | 0.65 | 30.00 % | 1 | 97 |
| 44.00 | 0.05 | 0.85 | 1.55 | 0.00 % | 0 | 77 |
| 45.00 | 1.50 | 2.40 | 1.50 | 0.00 % | 0 | 109 |
| 46.00 | 0.20 | 2.80 | 1.95 | 0.00 % | 0 | 188 |
| 47.00 | 0.30 | 3.80 | 1.85 | 0.00 % | 0 | 1 |
| 48.00 | 1.05 | 4.50 | 1.50 | 0.00 % | 0 | 25 |
| 49.00 | 1.50 | 5.00 | 5.90 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
