Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) Options

RVMD Revolution Medicines Inc

47.94

1.80 (3.90%)

Jul 23 2024 - Closed

Delayed by 15 minutes

RVMD Aug 16 2024 50 Call

View Full RVMD Chain

2.05 0.00 (0.00%)

Bid	1.05	Volume	14	Exp. Date	Aug 16 2024
Ask	2.05	Open Interest	27	Day's Range	1.80 - 2.05
Open	1.80	Prev Close	2.05	Last Trade	7/22/2024 13:48

RVMD Option Chain - Aug 16 2024

RVMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	6.10	10.00	0.00	0.00 %	0	0
42.00	5.50	9.00	6.66	0.00 %	0	7
43.00	5.00	8.40	6.00	-20.00 %	7	10
44.00	4.20	6.10	5.04	0.00 %	0	96
45.00	3.30	5.00	4.50	20.00 %	12	64
50.00	1.05	2.05	2.05	0.00 %	14	27
55.00	0.05	3.30	1.68	0.00 %	0	38
60.00	0.20	1.05	0.71	0.00 %	0	6
65.00	0.10	3.90	0.79	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.20	4.10	4.76	0.00 %	0	3
42.00	0.15	4.10	0.00	0.00 %	0	0
43.00	0.05	1.25	1.60	0.00 %	0	6
44.00	0.20	3.30	1.10	-80.00 %	97	188
45.00	0.55	1.85	1.30	-42.22 %	203	15
50.00	2.95	5.30	4.70	-18.26 %	1	39
55.00	6.60	10.30	0.00	0.00 %	0	0
60.00	10.60	15.00	0.00	0.00 %	0	0
65.00	15.50	19.50	0.00	0.00 %	0	0

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions