We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.30 | 5.90 | 3.15 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.55 | 4.20 | 2.18 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.45 | 3.10 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.90 | 1.60 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 40.00 | 0.45 | 1.35 | 0.56 | 0.90 | -0.32 | -36.36 % | 1 | 391 | 10:12:47 |
| 41.00 | 0.35 | 0.50 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 65 | - |
| 42.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 84 | - |
| 43.00 | 0.26 | 0.80 | 0.26 | 0.53 | 0.00 | 0.00 % | 0 | 98 | - |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 818 | - |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 150 | 1,642 | 12:02:00 |
| 46.00 | 0.19 | 0.55 | 0.19 | 0.37 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 158 | - |
| 48.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.44 | 0.80 | 1.44 | 1.12 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.65 | 1.50 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 40.00 | 1.00 | 2.45 | 1.85 | 1.725 | 0.03 | 1.65 % | 100 | 487 | 12:14:11 |
| 41.00 | 0.65 | 4.00 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 2.20 | 5.10 | 2.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 3.10 | 6.00 | 2.90 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 4.00 | 6.80 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 5.00 | 6.80 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 599 | - |
| 46.00 | 6.00 | 7.80 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.00 | 10.90 | 6.90 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
axelvento
11 months ago
axelvento
11 months ago
Monksdream
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
