Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.80 | 7.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.90 | 5.30 | 3.15 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 2.30 | 3.50 | 2.18 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.40 | 2.10 | 1.85 | 1.75 | 0.70 | 60.87 % | 45 | 100 | 3/07/2025 |
| 40.00 | 0.95 | 1.50 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 384 | - |
| 41.00 | 0.30 | 1.40 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.00 | 0.40 | 1.15 | 0.64 | 0.775 | 0.00 | 0.00 % | 0 | 84 | - |
| 43.00 | 0.05 | 0.95 | 0.26 | 0.50 | 0.00 | 0.00 % | 0 | 98 | - |
| 44.00 | 0.15 | 0.50 | 0.23 | 0.325 | 0.06 | 35.29 % | 1 | 806 | 3/07/2025 |
| 45.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 1,638 | - |
| 46.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 9 | - |
| 47.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 158 | - |
| 48.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.15 | 0.85 | 1.44 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 37.00 | 0.50 | 1.25 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.95 | 1.85 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 40.00 | 1.55 | 2.50 | 1.89 | 2.025 | 0.00 | 0.00 % | 0 | 491 | - |
| 41.00 | 1.85 | 3.30 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 2.45 | 4.00 | 2.00 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 3.20 | 4.60 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 4.10 | 5.70 | 5.10 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 5.00 | 6.60 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 646 | - |
| 46.00 | 5.90 | 8.20 | 6.00 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.70 | 10.80 | 6.90 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
4 months ago
axelvento
11 months ago
axelvento
11 months ago
Monksdream
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
