Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

10.88

0.00 (0.00%)

Jan 11 2025 - Closed

Delayed by 15 minutes

RWAY Jan 17 2025 10 Call

View Full RWAY Chain

1.05 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Jan 17 2025
Ask	1.20	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

RWAY Option Chain - Jan 17 2025

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.10	7.82	0.00 %	0	20
5.00	5.60	6.90	5.90	0.00 %	0	1
7.50	3.20	4.10	3.80	0.00 %	0	0
10.00	0.75	1.20	1.05	0.00 %	0	34
12.50	0.05	0.05	0.05	0.00 %	0	87
15.00	0.05	0.05	0.05	0.00 %	0	10
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.13	0.75	0.13	0.00 %	0	2
10.00	0.04	0.05	0.04	0.00 %	0	888
12.50	1.55	1.70	1.50	0.00 %	0	152
15.00	3.90	5.40	0.00	0.00 %	0	0
17.50	6.40	7.90	0.00	0.00 %	0	0
20.00	8.90	10.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Bioelectronics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions