We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 316 | Day's Range | 1.45 - 1.75 |
| Open | 1.45 | Prev Close | 1.40 | Last Trade | 7/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 3.60 | 2.94 | 0.00 % | 0 | 6 |
| 6.00 | 1.30 | 2.35 | 2.03 | 0.00 % | 0 | 77 |
| 7.00 | 0.80 | 1.40 | 1.09 | -16.79 % | 13 | 294 |
| 8.00 | 0.50 | 0.60 | 0.51 | -27.14 % | 100 | 1,229 |
| 9.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,294 |
| 10.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 21 | 1,421 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 827 |
| 12.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4 |
| 4.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1 |
| 5.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 268 |
| 7.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 986 |
| 8.00 | 0.80 | 0.95 | 0.80 | 6.67 % | 108 | 312 |
| 9.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 319 |
| 10.00 | 2.10 | 2.75 | 1.90 | 0.00 % | 0 | 86 |
| 11.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 20 |
| 12.00 | 4.00 | 4.60 | 2.67 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
