
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.00 | 5.60 | 4.49 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 3.80 | 4.80 | 4.99 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 1.70 | 5.20 | 3.84 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 1.30 | 4.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.10 | 3.10 | 2.70 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 1.45 | 2.45 | 3.21 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.10 | 1.80 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
5.50 | 1.00 | 1.30 | 1.08 | 1.15 | 0.01 | 0.93 % | 9 | 24 | 3/21/2025 |
6.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00 % | 21 | 144 | 3/21/2025 |
6.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 240 | 948 | 3/21/2025 |
7.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 500 | 1,181 | 3/21/2025 |
7.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 35 | 1,149 | 3/21/2025 |
8.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 9 | 1,701 | 3/21/2025 |
8.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 164 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,151 | - |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 432 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 38 | 909 | 3/21/2025 |
10.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 108 | - |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 308 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 64 | - |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 50 | 361 | 3/21/2025 |
6.50 | 0.15 | 0.20 | 0.25 | 0.175 | -0.07 | -21.88 % | 1,332 | 462 | 3/21/2025 |
7.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.24 | -34.78 % | 26 | 529 | 3/21/2025 |
7.50 | 0.85 | 0.90 | 1.07 | 0.875 | 0.02 | 1.90 % | 51 | 162 | 3/21/2025 |
8.00 | 0.95 | 1.55 | 1.78 | 1.25 | 0.00 | 0.00 % | 0 | 411 | - |
8.50 | 1.65 | 2.15 | 1.86 | 1.90 | 0.00 | 0.00 % | 0 | 58 | - |
9.00 | 2.20 | 2.55 | 2.40 | 2.375 | -0.30 | -11.11 % | 1 | 180 | 3/21/2025 |
9.50 | 2.75 | 3.10 | 3.02 | 2.925 | 0.00 | 0.00 % | 0 | 75 | - |
10.00 | 2.20 | 5.10 | 4.47 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 2.80 | 5.90 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 2.45 | 6.20 | 2.40 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions