We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 162 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 412 | Day's Range | 0.02 - 0.16 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 12/26/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.30 | 3.90 | 1.55 | 0.00 % | 0 | 10 |
| 5.50 | 1.90 | 4.80 | 1.71 | 0.00 % | 0 | 20 |
| 6.00 | 1.60 | 1.80 | 1.60 | 33.33 % | 44 | 429 |
| 6.50 | 0.85 | 1.40 | 1.15 | 51.32 % | 328 | 1,588 |
| 7.00 | 0.60 | 0.70 | 0.63 | 80.00 % | 974 | 2,435 |
| 7.50 | 0.20 | 0.25 | 0.22 | 100.00 % | 1,432 | 1,434 |
| 8.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1,153 | 2,905 |
| 8.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 31 | 747 |
| 9.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 6 | 1,012 |
| 9.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 5.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 198 |
| 6.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 627 |
| 6.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 647 |
| 7.00 | 0.05 | 0.05 | 0.04 | -66.67 % | 162 | 412 |
| 7.50 | 0.05 | 0.15 | 0.09 | -77.50 % | 83 | 34 |
| 8.00 | 0.40 | 0.70 | 0.39 | -55.17 % | 59 | 56 |
| 8.50 | 1.05 | 4.60 | 2.52 | 0.00 % | 0 | 101 |
| 9.00 | 1.55 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 9.50 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
