
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 6.90 | 5.08 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.10 | 4.70 | 4.08 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 2.40 | 3.40 | 3.07 | 2.90 | 0.00 | 0.00 % | 0 | 220 | - |
4.00 | 2.20 | 2.50 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 142 | - |
4.50 | 1.05 | 2.10 | 2.75 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.30 | 1.50 | 1.28 | 1.40 | 0.13 | 11.30 % | 3 | 1,031 | 3/14/2025 |
5.50 | 0.80 | 0.95 | 0.90 | 0.875 | 0.30 | 50.00 % | 3 | 12 | 3/14/2025 |
6.00 | 0.45 | 0.55 | 0.47 | 0.50 | 0.17 | 56.67 % | 207 | 2,811 | 3/14/2025 |
6.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.10 | 66.67 % | 3,696 | 1,794 | 3/14/2025 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 674 | 5,518 | 3/14/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 18 | 879 | 3/14/2025 |
8.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 53 | 3,353 | 3/14/2025 |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 4 | 270 | 3/14/2025 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 28 | 7,227 | 3/14/2025 |
9.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 158 | - |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 21 | 6,626 | 3/14/2025 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 7,628 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
4.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 53 | 1,110 | 3/14/2025 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 67 | 190 | 3/14/2025 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.16 | -51.61 % | 355 | 3,597 | 3/14/2025 |
6.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.45 | -52.94 % | 49 | 243 | 3/14/2025 |
7.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.40 | -36.36 % | 29 | 6,604 | 3/14/2025 |
7.50 | 1.15 | 1.25 | 1.44 | 1.20 | -0.10 | -6.49 % | 7 | 413 | 3/14/2025 |
8.00 | 1.55 | 1.90 | 1.63 | 1.725 | -0.54 | -24.88 % | 65 | 6,211 | 3/14/2025 |
8.50 | 2.10 | 2.25 | 2.15 | 2.175 | 0.03 | 1.42 % | 3 | 49 | 3/14/2025 |
9.00 | 2.60 | 2.70 | 2.70 | 2.65 | -0.27 | -9.09 % | 1,370 | 4,957 | 3/14/2025 |
9.50 | 2.80 | 3.40 | 3.34 | 3.10 | -0.23 | -6.44 % | 1 | 5 | 3/14/2025 |
10.00 | 3.30 | 4.00 | 3.50 | 3.65 | -0.53 | -13.15 % | 1,571 | 2,847 | 3/14/2025 |
10.50 | 4.00 | 4.50 | 3.56 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.40 | 5.00 | 4.60 | 4.70 | -0.17 | -3.56 % | 300 | 495 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions