Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 300 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 495 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 4.77 | Last Trade | 3/14/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.20 | 2.50 | 2.30 | 0.00 % | 0 | 142 |
| 4.50 | 1.05 | 2.10 | 2.75 | 0.00 % | 0 | 2 |
| 5.00 | 1.30 | 1.50 | 1.28 | 11.30 % | 3 | 1,031 |
| 5.50 | 0.80 | 0.95 | 0.90 | 50.00 % | 3 | 12 |
| 6.00 | 0.45 | 0.55 | 0.47 | 56.67 % | 207 | 2,811 |
| 6.50 | 0.20 | 0.25 | 0.25 | 66.67 % | 3,696 | 1,794 |
| 7.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 674 | 5,518 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 879 |
| 8.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 53 | 3,353 |
| 8.50 | 0.05 | 0.05 | 0.05 | 400.00 % | 4 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 100 |
| 4.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 5.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 53 | 1,110 |
| 5.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 67 | 190 |
| 6.00 | 0.10 | 0.15 | 0.15 | -51.61 % | 355 | 3,597 |
| 6.50 | 0.35 | 0.40 | 0.40 | -52.94 % | 49 | 243 |
| 7.00 | 0.70 | 0.80 | 0.70 | -36.36 % | 29 | 6,604 |
| 7.50 | 1.15 | 1.25 | 1.44 | -6.49 % | 7 | 413 |
| 8.00 | 1.55 | 1.90 | 1.63 | -24.88 % | 65 | 6,211 |
| 8.50 | 2.10 | 2.25 | 2.15 | 1.42 % | 3 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
