ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RXRX Recursion Pharmaceuticals Inc

6.3499
0.4099 (6.90%)
Mar 15 2025 - Closed
Delayed by 15 minutes

RXRX Mar 21 2025 11 Put

4.60 -0.17 (-3.56%)
Bid 4.40 Volume 300 Exp. Date Mar 21 2025
Ask 5.00 Open Interest 495 Day's Range 4.60 - 4.60
Open 4.60 Prev Close 4.77 Last Trade 3/14/2025 14:40

RXRX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.002.202.502.300.00 %0142
4.501.052.102.750.00 %02
5.001.301.501.2811.30 %31,031
5.500.800.950.9050.00 %312
6.000.450.550.4756.67 %2072,811
6.500.200.250.2566.67 %3,6961,794
7.000.050.100.1011.11 %6745,518
7.500.050.050.050.00 %18879
8.000.040.050.01-75.00 %533,353
8.500.050.050.05400.00 %4270

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.200.050.200.00 %0100
4.500.050.500.050.00 %03
5.000.030.100.0433.33 %531,110
5.500.050.100.07-36.36 %67190
6.000.100.150.15-51.61 %3553,597
6.500.350.400.40-52.94 %49243
7.000.700.800.70-36.36 %296,604
7.501.151.251.44-6.49 %7413
8.001.551.901.63-24.88 %656,211
8.502.102.252.151.42 %349

Your Recent History

Delayed Upgrade Clock