We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.63 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 8.50 | 10.70 | 0.00 % | 0 | 4 |
| 42.50 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 3.50 | 0.50 | 0.00 % | 0 | 9 |
| 50.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 44 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 6 |
| 57.50 | 0.63 | 4.70 | 0.63 | 0.00 % | 0 | 15 |
| 60.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.80 | 10.00 | 1.70 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 12.50 | 3.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.00 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
