ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXST RxSight Inc

30.80
0.99 (3.32%)
Feb 18 2025 - Closed
Delayed by 15 minutes

RXST Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RXST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.5016.000.000.00 %00
20.009.1013.5011.300.00 %01
22.506.6011.000.000.00 %00
25.004.108.500.000.00 %00
27.501.606.000.000.00 %00
30.000.004.600.000.00 %00
32.500.004.400.000.00 %00
35.000.050.550.551,000.00 %1141
37.500.501.750.500.00 %01
40.000.300.150.300.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.003.700.000.00 %00
20.000.003.700.000.00 %00
22.500.700.750.700.00 %01
25.000.000.500.000.00 %00
27.500.154.700.150.00 %1182
30.002.084.702.080.00 %01
32.500.404.603.200.00 %01
35.002.506.005.600.00 %01
37.505.208.500.000.00 %00
40.007.0011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock