Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.14

-0.88 (-1.95%)

Last Updated: 13:21:45

Delayed by 15 minutes

RYAAY Dec 20 2024 50 Call

View Full RYAAY Chain

0.40 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	183	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.20	21.50	0.00	0.00 %	0	0
30.00	13.30	17.00	0.00	0.00 %	0	0
35.00	8.40	12.00	12.00	0.00 %	0	3
40.00	3.90	7.50	5.00	0.00 %	0	12
45.00	1.30	1.70	1.50	0.00 %	0	133
50.00	0.15	0.75	0.40	0.00 %	0	183
55.00	0.15	1.25	0.15	0.00 %	0	387
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	2.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.17	0.35	0.17	0.00 %	0	13
40.00	0.35	2.20	0.35	0.00 %	0	17
45.00	1.90	2.30	1.90	0.00 %	0	29
50.00	4.90	7.80	5.94	0.00 %	0	1
55.00	10.20	12.10	10.30	0.00 %	0	0
60.00	14.70	18.00	0.00	0.00 %	0	0
65.00	19.80	22.80	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Moon Equity (PK)

Liquidmetal Technologies (QB)

Federal Home Loan Mortgage (QB)

Voip Pal Com (QB)

Net Savings Link (PK)

Hannover House (PK)

Asia Broadband (PK)

NioCorp Developments

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions