Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.355

-0.665 (-1.48%)

Last Updated: 11:19:00

Delayed by 15 minutes

RYAAY Dec 20 2024 75 Put

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.50	22.00	0.00	0.00 %	0	0
30.00	13.40	17.00	0.00	0.00 %	0	0
35.00	8.60	12.00	12.00	0.00 %	0	3
40.00	3.80	7.50	5.00	0.00 %	0	12
45.00	1.50	3.60	1.50	0.00 %	0	133
50.00	0.40	0.85	0.40	0.00 %	0	183
55.00	0.15	1.25	0.15	0.00 %	0	387
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	2.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.35	0.00	0.00 %	0	0
35.00	0.17	0.35	0.17	0.00 %	0	13
40.00	0.35	1.55	0.35	0.00 %	0	17
45.00	0.05	3.20	1.90	0.00 %	0	29
50.00	4.70	6.90	5.94	0.00 %	0	1
55.00	10.00	11.20	10.30	0.00 %	0	0
60.00	14.60	18.00	0.00	0.00 %	0	0
65.00	19.60	23.00	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Intergrated Cannabis Sol... (PK)

Federal Home Loan Mortgage (QB)

Voip Pal Com (QB)

Apple Rush (PK)

Moon Equity (PK)

Net Savings Link (PK)

AMC Entertainment

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions