
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.67 | 2.88 | 3.50 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.23 | 2.32 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.70 | 1.84 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 1.34 | 1.47 | 1.27 | 0.00 | 0.00 % | 0 | 24 | - |
2.50 | 0.75 | 0.90 | 1.67 | 0.825 | 0.00 | 0.00 % | 0 | 150 | - |
3.00 | 0.30 | 0.45 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1,094 | - |
3.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.02 | -14.29 % | 783 | 1,736 | 15:53:10 |
4.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 482 | 1,457 | 15:20:02 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 61 | 8,306 | 14:56:56 |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 606 | - |
5.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 572 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,639 | - |
8.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.07 | 0.47 | 0.07 | 0.27 | 0.00 | 0.00 % | 0 | 66 | - |
1.50 | 0.08 | 0.47 | 0.08 | 0.275 | 0.00 | 0.00 % | 0 | 460 | - |
2.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 4,452 | - |
2.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 689 | - |
3.00 | 0.04 | 0.27 | 0.07 | 0.155 | 0.01 | 16.67 % | 275 | 2,447 | 13:20:57 |
3.50 | 0.23 | 0.40 | 0.31 | 0.315 | 0.02 | 6.90 % | 10 | 2,508 | 15:52:03 |
4.00 | 0.35 | 1.05 | 0.59 | 0.70 | 0.00 | 0.00 % | 0 | 2,721 | - |
4.50 | 1.16 | 1.27 | 0.89 | 1.215 | 0.00 | 0.00 % | 0 | 69 | - |
5.00 | 1.62 | 1.79 | 1.73 | 1.705 | 0.18 | 11.61 % | 10 | 10 | 13:57:47 |
5.50 | 2.13 | 2.31 | 0.98 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 2.79 | 0.00 | 2.72 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.25 | 5.85 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions