Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.81 | 3.05 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.24 | 2.58 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.72 | 2.09 | 2.13 | 1.905 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.27 | 1.58 | 1.01 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.86 | 1.03 | 1.03 | 0.945 | 0.00 | 0.00 % | 0 | 88 | - |
3.50 | 0.48 | 0.60 | 0.62 | 0.54 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.18 | 0.23 | 0.32 | 0.205 | 0.04 | 14.29 % | 8 | 7,113 | 3/06/2025 |
4.50 | 0.03 | 0.09 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 409 | - |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 38 | 732 | 3/06/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 571 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.27 | 0.34 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.03 | 0.12 | 0.04 | 0.075 | -0.01 | -20.00 % | 22 | 1,295 | 3/06/2025 |
4.00 | 0.21 | 0.25 | 0.17 | 0.23 | 0.00 | 0.00 % | 6 | 416 | 3/06/2025 |
4.50 | 0.55 | 0.61 | 0.55 | 0.58 | 0.05 | 10.00 % | 1 | 144 | 3/06/2025 |
5.00 | 0.92 | 1.11 | 0.81 | 1.015 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.05 | 2.12 | 1.38 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions