We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 575 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 5,699 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.38 | Last Trade | 7/12/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.10 | 4.70 | 4.30 | -1.83 % | 575 | 5,699 |
| 10.00 | 2.05 | 2.30 | 2.20 | 34.15 % | 1 | 1,947 |
| 12.50 | 0.80 | 1.00 | 0.77 | -9.41 % | 7 | 2,101 |
| 15.00 | 0.35 | 0.45 | 0.21 | -47.50 % | 505 | 3,509 |
| 17.50 | 0.10 | 0.25 | 0.14 | -6.67 % | 17 | 2,013 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
