We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 59.85 | 59.85 | 59.85 | 0.00 % | 0 | 5 |
| 430.00 | 39.40 | 48.00 | 39.63 | 0.00 % | 0 | 21 |
| 440.00 | 30.80 | 40.00 | 37.85 | 0.00 % | 0 | 24 |
| 450.00 | 25.30 | 31.10 | 29.40 | 0.00 % | 0 | 6 |
| 460.00 | 21.18 | 21.18 | 21.18 | 0.00 % | 0 | 11 |
| 470.00 | 18.57 | 18.57 | 18.57 | 0.00 % | 0 | 9 |
| 480.00 | 9.10 | 10.20 | 7.35 | 0.00 % | 0 | 7 |
| 490.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 1,088 |
| 500.00 | 2.80 | 7.30 | 4.78 | -23.15 % | 1 | 4 |
| 510.00 | 0.05 | 6.00 | 4.51 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.40 | 3.00 | 17.99 | 0.00 % | 0 | 13 |
| 430.00 | 0.05 | 5.80 | 2.55 | 0.00 % | 0 | 1,019 |
| 440.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 40 |
| 450.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 2 |
| 460.00 | 7.50 | 9.50 | 10.10 | 0.00 % | 0 | 1,001 |
| 470.00 | 12.20 | 13.40 | 12.25 | 0.00 % | 0 | 3 |
| 480.00 | 17.40 | 19.00 | 19.15 | 2.96 % | 1 | 2 |
| 490.00 | 22.80 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 28.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 36.60 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
