We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.80 | Volume | 45 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 65 | Day's Range | 39.65 - 50.20 |
| Open | 47.40 | Prev Close | 36.85 | Last Trade | 7/25/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 57.30 | 65.00 | 74.26 | 0.00 % | 0 | 11 |
| 450.00 | 51.40 | 55.90 | 60.45 | 0.00 % | 0 | 1 |
| 460.00 | 44.40 | 49.30 | 55.10 | 0.00 % | 0 | 3 |
| 470.00 | 37.80 | 43.00 | 41.60 | 12.89 % | 45 | 65 |
| 480.00 | 32.30 | 35.30 | 34.90 | 6.56 % | 2 | 118 |
| 490.00 | 27.30 | 30.20 | 29.60 | 7.05 % | 16 | 10 |
| 500.00 | 23.00 | 26.10 | 25.10 | 6.36 % | 22 | 26 |
| 510.00 | 17.70 | 24.00 | 24.50 | 112.12 % | 3 | 1 |
| 520.00 | 13.80 | 20.00 | 16.93 | 117.05 % | 5 | 1 |
| 530.00 | 10.40 | 17.00 | 14.00 | -15.15 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 6.40 | 13.10 | 8.90 | -0.22 % | 12 | 64 |
| 450.00 | 9.10 | 16.50 | 9.60 | -35.91 % | 2 | 3 |
| 460.00 | 12.30 | 19.20 | 15.90 | -11.67 % | 1 | 11 |
| 470.00 | 16.10 | 23.00 | 17.80 | 2.01 % | 3 | 21 |
| 480.00 | 20.80 | 26.30 | 24.26 | 9.28 % | 66 | 44 |
| 490.00 | 27.70 | 30.30 | 28.40 | 11.37 % | 10 | 73 |
| 500.00 | 32.90 | 35.70 | 29.39 | -25.22 % | 7 | 27 |
| 510.00 | 37.00 | 42.00 | 35.50 | 0.00 % | 7 | 0 |
| 520.00 | 43.50 | 48.00 | 51.88 | 0.00 % | 0 | 3 |
| 530.00 | 49.80 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
