We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 63.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 82.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 46.50 | 54.50 | 55.00 | -24.61 % | 1 | 18 |
| 500.00 | 36.20 | 43.90 | 53.17 | 0.00 % | 0 | 25 |
| 510.00 | 26.80 | 33.80 | 12.50 | 0.00 % | 0 | 44 |
| 520.00 | 17.70 | 23.30 | 25.62 | 0.00 % | 0 | 6 |
| 530.00 | 8.30 | 15.10 | 18.30 | 0.00 % | 0 | 62 |
| 540.00 | 1.70 | 9.30 | 10.65 | 0.00 % | 0 | 7 |
| 550.00 | 1.30 | 6.60 | 10.00 | 0.00 % | 0 | 1 |
| 560.00 | 0.05 | 5.20 | 4.40 | 0.00 % | 0 | 5 |
| 570.00 | 7.08 | 2.65 | 7.08 | 0.00 % | 0 | 53 |
| 580.00 | 5.30 | 4.70 | 5.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 13.60 | 4.40 | 13.60 | 0.00 % | 0 | 29 |
| 500.00 | 18.60 | 4.50 | 18.60 | 0.00 % | 0 | 15 |
| 510.00 | 25.10 | 4.80 | 25.10 | 0.00 % | 0 | 2 |
| 520.00 | 43.00 | 4.80 | 43.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.45 | 3.20 | 7.00 | 0.00 % | 0 | 1 |
| 540.00 | 4.20 | 7.60 | 8.70 | 17.57 % | 1 | 4 |
| 550.00 | 9.60 | 14.10 | 10.70 | 0.00 % | 0 | 2 |
| 560.00 | 18.40 | 25.00 | 20.00 | 0.00 % | 0 | 3 |
| 570.00 | 27.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 38.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
