We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.90 | Open Interest | 15 | Day's Range | 33.51 - 33.51 |
| Open | 33.51 | Prev Close | 25.80 | Last Trade | 11/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 82.00 | 82.00 | 82.00 | 0.00 % | 0 | 22 |
| 490.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 45 |
| 500.00 | 41.80 | 49.00 | 73.94 | 0.00 % | 0 | 261 |
| 510.00 | 35.50 | 42.80 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 29.50 | 36.90 | 33.51 | 29.88 % | 1 | 15 |
| 530.00 | 23.80 | 31.50 | 28.01 | 20.73 % | 1 | 22 |
| 540.00 | 20.35 | 20.35 | 20.35 | 0.00 % | 0 | 7 |
| 550.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 21 |
| 560.00 | 15.17 | 15.17 | 15.17 | 0.00 % | 0 | 20 |
| 570.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 6.60 | 10.80 | 10.00 | 0.00 % | 0 | 13 |
| 490.00 | 8.70 | 13.40 | 10.00 | 0.00 % | 0 | 7 |
| 500.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 7 |
| 510.00 | 23.10 | 23.10 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 25.75 | 25.75 | 25.75 | 0.00 % | 0 | 70 |
| 530.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 5 |
| 540.00 | 27.30 | 35.00 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 39.60 | 46.60 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 45.90 | 53.00 | 32.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
