We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 70 | Day's Range | 11.00 - 13.20 |
| Open | 13.20 | Prev Close | 11.00 | Last Trade | 12/03/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 53.30 | 61.00 | 30.00 | 0.00 % | 0 | 45 |
| 500.00 | 45.80 | 53.80 | 79.00 | 0.00 % | 0 | 235 |
| 510.00 | 39.40 | 44.50 | 40.20 | 55.21 % | 9 | 5 |
| 520.00 | 30.30 | 37.70 | 55.00 | 0.00 % | 0 | 12 |
| 530.00 | 24.10 | 30.80 | 45.50 | 0.00 % | 0 | 21 |
| 540.00 | 18.70 | 26.00 | 23.00 | -39.15 % | 2 | 7 |
| 550.00 | 14.00 | 20.90 | 19.80 | -40.90 % | 2 | 19 |
| 560.00 | 11.30 | 16.20 | 16.26 | -29.70 % | 1 | 21 |
| 570.00 | 8.20 | 13.20 | 15.00 | -20.21 % | 2 | 66 |
| 580.00 | 6.10 | 8.20 | 13.20 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 3.00 | 6.80 | 10.00 | 0.00 % | 0 | 7 |
| 500.00 | 4.50 | 8.50 | 5.80 | 5.84 % | 141 | 7 |
| 510.00 | 6.50 | 10.70 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 8.30 | 13.40 | 11.00 | 0.00 % | 26 | 70 |
| 530.00 | 11.40 | 16.60 | 17.00 | 34.28 % | 2 | 115 |
| 540.00 | 14.40 | 20.90 | 20.40 | -43.65 % | 1 | 11 |
| 550.00 | 20.70 | 27.90 | 23.90 | 37.36 % | 1 | 24 |
| 560.00 | 27.10 | 34.00 | 21.90 | 0.00 % | 0 | 25 |
| 570.00 | 33.80 | 40.00 | 34.80 | 6.42 % | 3 | 1 |
| 580.00 | 41.40 | 47.00 | 75.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
