We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 55.00 | 63.00 | 30.00 | 0.00 % | 0 | 45 |
| 500.00 | 47.40 | 54.80 | 79.00 | 0.00 % | 0 | 235 |
| 510.00 | 40.00 | 45.60 | 40.20 | 55.21 % | 9 | 5 |
| 520.00 | 32.10 | 39.50 | 55.00 | 0.00 % | 0 | 12 |
| 530.00 | 25.30 | 33.00 | 45.50 | 0.00 % | 0 | 21 |
| 540.00 | 19.70 | 25.30 | 23.00 | -39.15 % | 2 | 7 |
| 550.00 | 14.80 | 22.80 | 19.80 | -40.90 % | 2 | 19 |
| 560.00 | 11.60 | 17.90 | 16.26 | -29.70 % | 1 | 21 |
| 570.00 | 8.30 | 13.10 | 15.00 | -20.21 % | 2 | 66 |
| 580.00 | 6.10 | 9.10 | 13.20 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 3.00 | 6.40 | 10.00 | 0.00 % | 0 | 7 |
| 500.00 | 4.50 | 7.90 | 5.80 | 5.84 % | 141 | 7 |
| 510.00 | 6.50 | 10.00 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 8.70 | 12.90 | 11.00 | 0.00 % | 26 | 70 |
| 530.00 | 11.90 | 15.90 | 17.00 | 34.28 % | 2 | 115 |
| 540.00 | 14.60 | 20.70 | 20.40 | -43.65 % | 1 | 11 |
| 550.00 | 20.70 | 27.00 | 23.90 | 37.36 % | 1 | 24 |
| 560.00 | 27.10 | 33.00 | 21.90 | 0.00 % | 0 | 25 |
| 570.00 | 32.50 | 38.90 | 34.80 | 6.42 % | 3 | 1 |
| 580.00 | 40.00 | 45.90 | 75.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
