We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 54.20 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 46.20 | 53.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.40 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 31.30 | 38.50 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 25.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 20.30 | 25.50 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 14.80 | 21.00 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 13.00 | 17.50 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.60 | 11.90 | 13.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.00 | 9.40 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 4.00 | 11.30 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 8.90 | 13.90 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 11.20 | 18.60 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 16.50 | 21.70 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 21.60 | 27.70 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 27.60 | 34.80 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 34.50 | 40.80 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 42.60 | 47.30 | 23.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
