ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SAIA Saia Inc

504.96
17.43 (3.58%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SAIA Feb 21 2025 520 Call

1.81 -4.92 (-73.11%)
Bid 0.05 Volume 14 Exp. Date Feb 21 2025
Ask 7.30 Open Interest 82 Day's Range 1.81 - 1.81
Open 1.81 Prev Close 6.73 Last Trade 2/18/2025 14:23

SAIA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0051.8058.8058.950.00 %02
460.0040.8049.200.000.00 %00
470.0032.1039.6023.170.00 %011
480.0023.2030.607.100.00 %024
490.0016.6022.7016.6751.27 %210
500.009.7016.208.2156.38 %335
510.004.5010.104.30-50.00 %520
520.000.057.301.81-73.11 %1482
530.004.504.004.500.00 %017
540.002.934.802.930.00 %07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.002.500.302.500.00 %0114
460.000.204.806.300.00 %043
470.000.054.509.550.00 %057
480.000.056.106.200.00 %069
490.000.857.704.80-82.22 %249
500.004.2011.109.90-44.38 %127
510.009.2014.3015.90-35.89 %118
520.0014.3021.3027.700.00 %03
530.0022.0030.0022.400.00 %018
540.0032.7039.0045.000.00 %03