We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.24 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.24 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.94 | 17.94 | 17.94 | 0.00 % | 0 | 2 |
| 110.00 | 9.90 | 13.70 | 12.71 | 0.00 % | 0 | 4 |
| 115.00 | 9.93 | 9.93 | 9.93 | 0.00 % | 0 | 15 |
| 120.00 | 2.95 | 3.90 | 5.24 | 0.00 % | 0 | 295 |
| 125.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 78 |
| 130.00 | 0.25 | 0.65 | 0.45 | -33.82 % | 1 | 252 |
| 135.00 | 0.05 | 2.00 | 7.80 | 0.00 % | 0 | 9 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 7 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 17 |
| 105.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 1.45 | 1.50 | 0.00 % | 0 | 96 |
| 115.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 71 |
| 120.00 | 1.65 | 2.40 | 1.65 | -17.50 % | 5 | 49 |
| 125.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 26 |
| 130.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 2 |
| 135.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
