We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 18.60 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 10.90 | 10.60 | 0.00 % | 0 | 1,186 |
| 125.00 | 6.50 | 8.70 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 4.60 | 7.10 | 5.70 | 0.00 % | 0 | 55 |
| 135.00 | 2.75 | 3.70 | 3.90 | 0.00 % | 0 | 10 |
| 140.00 | 1.85 | 3.00 | 2.05 | -35.94 % | 2 | 55 |
| 145.00 | 0.75 | 1.60 | 1.90 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.30 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.95 | 2.15 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.85 | 3.60 | 2.80 | 0.00 % | 0 | 4 |
| 115.00 | 2.90 | 3.80 | 3.30 | -10.81 % | 1 | 23 |
| 120.00 | 4.80 | 5.70 | 5.48 | 0.00 % | 0 | 156 |
| 125.00 | 6.60 | 7.90 | 7.60 | 0.00 % | 0 | 561 |
| 130.00 | 9.00 | 11.70 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 12.10 | 14.80 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 15.50 | 18.30 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.20 | 22.80 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
