We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 18.60 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 12.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 10.20 | 10.60 | 0.00 % | 0 | 1,186 |
| 125.00 | 6.60 | 7.40 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 4.50 | 5.10 | 5.70 | 0.00 % | 0 | 55 |
| 135.00 | 2.85 | 3.40 | 3.90 | 0.00 % | 0 | 10 |
| 140.00 | 1.70 | 2.30 | 2.05 | -35.94 % | 2 | 55 |
| 145.00 | 0.70 | 1.60 | 1.90 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.40 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.95 | 2.35 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.80 | 2.20 | 2.80 | 0.00 % | 0 | 4 |
| 115.00 | 2.55 | 3.50 | 3.30 | -10.81 % | 1 | 23 |
| 120.00 | 4.30 | 5.20 | 5.48 | 0.00 % | 0 | 156 |
| 125.00 | 6.60 | 7.40 | 7.60 | 0.00 % | 0 | 561 |
| 130.00 | 8.80 | 10.10 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 12.10 | 14.30 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 15.50 | 18.70 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.20 | 22.80 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
