ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

100.93
0.71
(0.71%)
Closed February 16 4:00PM
100.93
0.01
(0.01%)
After Hours: 7:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0038.9043.1069.5041.000.000.00 %00-
65.0033.9038.100.0036.000.000.00 %00-
70.0029.0032.9043.2030.950.000.00 %01-
75.0023.6028.400.0026.000.000.00 %00-
80.0019.0023.000.0021.000.000.00 %00-
85.0013.6018.300.0015.950.000.00 %00-
90.009.1013.100.0011.100.000.00 %00-
95.004.408.1011.806.250.000.00 %04-
100.001.653.503.052.5751.0552.50 %181752/14/2025
105.000.501.851.051.175-2.05-66.13 %22042/14/2025
110.000.052.300.251.175-0.75-75.00 %2742/14/2025
115.000.100.350.300.2250.000.00 %0111-
120.000.120.500.120.310.000.00 %01,169-
125.000.352.150.351.250.000.00 %067-
130.000.180.300.180.240.000.00 %097-
135.000.050.400.050.2250.000.00 %034-
140.000.052.150.051.100.000.00 %07-
145.003.902.153.903.0250.000.00 %016-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.002.050.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.112.150.111.130.000.00 %01-
90.000.111.800.110.9550.000.00 %02-
95.000.150.850.500.500.000.00 %0217-
100.000.552.751.701.65-0.15-8.11 %97592/14/2025
105.002.706.505.004.603.00150.00 %137032/14/2025
110.007.4011.209.609.30-1.30-11.93 %102462/14/2025
115.0012.2016.1014.6014.155.6062.22 %253162/14/2025
120.0017.2021.1014.7019.150.000.00 %095-
125.0022.0026.0017.0024.000.000.00 %021-
130.0026.8031.5013.6029.150.000.00 %0154-
135.0031.7036.5026.5034.100.000.00 %01-
140.0037.0041.000.0039.000.000.00 %00-
145.0042.0046.000.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$BABA Update – Still Running, But Scaling Back
By: Peter DiCarlo | February 16, 2025

• $BABA has been breaking out perfectly, and just like last week, the trading bots are still live, and I still hold a position across all funds.

Still in the trade, but sizi
BABA
bbotcs bbotcs 5 minutes ago
Seminole Red: It is awesome. Well worth the wait!
dennisdave dennisdave 5 minutes ago
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. Yup Magistrate Judge Stein as JUDGE J. Travis Laster in the True Up law sued are all shorts bears FUDSTERS part of the Wolf Pack out to destroy a small cult euh biotech on its way to gift human
NWBO
Genz2 Genz2 6 minutes ago
No, the Chevy Blazer EV SS does not have full self-driving, but it does have a semi-autonomous driving feature called Super Cruise. Super Cruise is a hands-free driver assistance system that allows the driver to take their hands off the wheel while driving on compatible roads

Chevy Bl
TSLA
Zorax Zorax 6 minutes ago
That's not entirely true. I've done hundreds of military events indoors and every time there are plenty of salutes. So maybe if it's an official holiday indoors because of weather or other issues. But if you're laying a wreath down indoors, law enforcement and military will always salute.
janice shell janice shell 6 minutes ago
Good God:

The discussion delved into the robust pipeline of GLP1 drugs, highlighting that companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

And companies like Hims (and Hers) are selling them now, at much reduced prices.
xxxx xxxx 6 minutes ago
glad ur bk
SHIBUSD
JBZ JBZ 6 minutes ago
.0002's - .0011 already.. folks outchea schleep lol. Been on My Radar..

SCNA!$!!$$$!!!!!$$$$$$$$
SCNA
DiscoverGold DiscoverGold 7 minutes ago
$SPY Update – Breakout Finally Happening
By: Peter DiCarlo | February 16, 2025

• SPY Update – Breakout Finally Happening

We’ve been waiting for this bullish pivot point to break, and it looks like $SPY is finally making the move.

Weekly BX clo
SPY
sortagreen sortagreen 7 minutes ago
If this keeps up, this is just a troll farm.
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
The secret anonymous ultra high net worth luxury investor is getting a sweetheart deal from the altruistic Mr. Fahman. Henry is ONLY charging a $250 million dollar per year management fee . Imagine how happy they must be to receive all of that financial acumen for ONLY $250 million dollars per year
PHIL
DiscoverGold DiscoverGold 8 minutes ago
$TSLA Update – Perfect Bounce, $420 Target in Sight
By: Peter DiCarlo | February 16, 2025

• $TSLA bounced off market bias perfectly last week at $324, and I’m adding it to the trading bots this week since a lot of people are watching this setup.

Not loving t
TSLA
band aid band aid 8 minutes ago
Lol puff, run FOREST run.
BIEL
getmoreshares getmoreshares 10 minutes ago
alerted at .0003- you can try or just take .0004.
KATX
newmedman newmedman 10 minutes ago
i'm, by industry standards, one would say is pretty fucked up. That's still up for debate but i'm hanging around. 🤓

I eat when i get hungry. I go hungry when I don't eat.

when all else fails I blame Pete Buttigieg.
PennyMillions852 PennyMillions852 10 minutes ago
New .012-.0125 base sounds good to me! 😊
IGPK
Invest-in-America Invest-in-America 11 minutes ago
EDBL: Not exactly the most EXCITING news nor PR's from this Firm --- e.g., their 2-13-25 under-whelming news headline, below:

"Edible Garden Rolls Out Zero-Waste Inspired Curb-Side Sustainable Pots "
EDBL
MetaMonster MetaMonster 13 minutes ago
Reddit Army, Roaring Kitty ready
RNAZ
theorysuit theorysuit 13 minutes ago
UK is always an afterthought. It always follows the FDA and EMA. You can lump up UK with Canada and Australia.
NWBO
janice shell janice shell 13 minutes ago
Oh yes. It was a surprise to the people administering the drugs and following outcomes. They were even surprised by the weight loss; initially, Ozempic--the first--was just intended to treat diabetes.

But the report I sent you is one of many. It's real; the GLP1 drugs are changing pa
arizona1 arizona1 15 minutes ago
Was trump cheered at the super bowl?

No, he was booed! And really loudly too! Just look at his face and the faces of the people in his box.
https://bsky.app/profile/viviancopeland.bsky.social/post/3lhygzcnbic23
capgain capgain 16 minutes ago
I liked the night racing, turn on the lights :)

Your Recent History

Delayed Upgrade Clock