
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.60 | 2.60 | 2.95 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 1.20 | 1.65 | 1.80 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.70 | 1.20 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.06 | 13.64 % | 1 | 58 | 3/24/2025 |
2.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.05 | -25.00 % | 618 | 4,519 | 3/24/2025 |
5.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 5 | 4,319 | 3/24/2025 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 943 | - |
10.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 744 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
1.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 15 | 499 | 3/24/2025 |
2.50 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 75 | 670 | 3/24/2025 |
5.00 | 2.35 | 2.65 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 145 | - |
7.50 | 5.00 | 5.20 | 5.01 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 7.40 | 7.70 | 6.60 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 10.00 | 10.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions