Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.00 | 23.40 | 0.00 % | 0 | 1 |
| 65.00 | 12.60 | 17.00 | 18.18 | 0.00 % | 0 | 11 |
| 70.00 | 7.80 | 12.00 | 13.53 | 0.00 % | 0 | 8 |
| 75.00 | 3.70 | 7.40 | 3.40 | 0.00 % | 0 | 3 |
| 80.00 | 1.90 | 2.50 | 2.22 | 217.14 % | 1 | 16 |
| 85.00 | 0.20 | 1.65 | 2.14 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 0.70 | 0.65 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 1.20 | 1.85 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 1.50 | 2.50 | 1.50 | 0.00 % | 0 | 80 |
| 70.00 | 0.10 | 0.40 | 3.20 | 0.00 % | 0 | 9 |
| 75.00 | 0.50 | 1.25 | 0.85 | -10.53 % | 1 | 20 |
| 80.00 | 2.20 | 3.70 | 2.25 | 0.00 % | 0 | 2 |
| 85.00 | 3.50 | 8.00 | 6.60 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
