We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 0.60 | 0.50 | -73.68 % | 5 | 120 |
| 28.00 | 1.67 | 0.25 | 1.67 | 0.00 % | 0 | 0 |
| 29.00 | 2.20 | 0.25 | 2.20 | 0.00 % | 0 | 4 |
| 30.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 82 |
| 31.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 1 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 22 |
| 27.00 | 0.30 | 0.55 | 0.70 | 100.00 % | 2 | 33 |
| 28.00 | 1.00 | 1.25 | 1.38 | -24.18 % | 2 | 139 |
| 29.00 | 1.55 | 4.00 | 1.65 | 0.00 % | 0 | 15 |
| 30.00 | 2.90 | 3.10 | 2.05 | 0.00 % | 0 | 97 |
| 31.00 | 3.80 | 4.20 | 3.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
