We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 837 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.80 | 5.55 | 3.99 | 219.20 % | 253 | 852 |
| 24.00 | 2.04 | 4.05 | 2.45 | 75.00 % | 5 | 1,135 |
| 25.00 | 1.68 | 2.29 | 1.69 | 141.43 % | 33 | 5,297 |
| 25.00 | 0.21 | 0.19 | 0.21 | 0.00 % | 0 | 283 |
| 26.00 | 0.42 | 1.20 | 0.65 | 333.33 % | 9 | 182 |
| 27.00 | 0.03 | 0.45 | 0.01 | -90.00 % | 28 | 141 |
| 27.50 | 0.25 | 1.41 | 0.25 | 0.00 % | 0 | 140 |
| 28.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 246 |
| 29.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 202 |
| 30.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 5 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.05 | 14.50 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 0.13 | 0.02 | 0.13 | 0.00 % | 0 | 267 |
| 25.00 | 14.55 | 17.00 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 65 |
| 26.00 | 0.01 | 0.28 | 3.20 | 0.00 % | 0 | 58 |
| 27.00 | 0.02 | 0.82 | 3.50 | 0.00 % | 0 | 61 |
| 27.50 | 17.05 | 19.50 | 14.50 | 0.00 % | 0 | 0 |
| 28.00 | 0.51 | 3.15 | 4.15 | 0.00 % | 0 | 43 |
| 29.00 | 1.08 | 4.10 | 5.96 | 0.00 % | 0 | 24 |
| 30.00 | 1.30 | 5.10 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
