Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 1,371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 8.60 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.56 | 2.87 | 2.60 | -27.78 % | 6 | 96 |
| 22.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1,121 |
| 24.00 | 0.94 | 1.32 | 1.00 | -40.48 % | 162 | 243 |
| 25.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 3,329 |
| 26.00 | 0.45 | 0.75 | 0.52 | -38.82 % | 1 | 385 |
| 27.00 | 0.30 | 0.57 | 0.21 | -57.14 % | 3 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.10 | 0.20 | 0.27 | 50.00 % | 12 | 1,400 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 67 |
| 20.00 | 0.39 | 0.60 | 0.45 | 40.62 % | 122 | 4,740 |
| 21.00 | 0.62 | 0.94 | 0.77 | 26.23 % | 203 | 446 |
| 22.50 | 1.17 | 1.54 | 1.30 | 8.33 % | 1 | 268 |
| 24.00 | 1.81 | 2.37 | 2.19 | 28.07 % | 1 | 187 |
| 25.00 | 2.65 | 3.05 | 2.99 | 10.74 % | 62 | 311 |
| 26.00 | 2.23 | 3.80 | 3.40 | -5.56 % | 4 | 80 |
| 27.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
